Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 1.2 | 1.7 | 1.15 | 1.7 | 413.00 |
| 14 Feb, 2007 | 1.15 | 1.25 | 1.1 | 1.2 | 208.00 |
| 13 Feb, 2007 | 1.05 | 1.25 | 1.05 | 1.15 | 613.00 |
| 12 Feb, 2007 | 1.0 | 1.15 | 1.0 | 1.05 | 693.00 |
| 09 Feb, 2007 | 1.1 | 1.1 | 0.99 | 1.02 | 475.00 |
| 08 Feb, 2007 | 1.1 | 1.1 | 1.0 | 1.0 | 1175.00 |
| 07 Feb, 2007 | 1.1 | 1.1 | 1.08 | 1.1 | 1611.00 |
| 06 Feb, 2007 | 1.4 | 1.4 | 1.0 | 1.15 | 1197.00 |
| 05 Feb, 2007 | 1.55 | 1.55 | 1.0 | 1.4 | 889.00 |
| 02 Feb, 2007 | 1.75 | 1.75 | 1.55 | 1.55 | 318.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN