Cryoport Inc (CYRX)
USD 7.85
(-1.63%)
USD 7.85
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 4.0 | 5.75 | 4.0 | 5.75 | 12.00 |
| 28 Feb, 2006 | 5.74 | 5.74 | 5.07 | 5.07 | 43.00 |
| 27 Feb, 2006 | 5.75 | 5.75 | 5.25 | 5.75 | 15.00 |
| 24 Feb, 2006 | 5.7 | 5.75 | 5.65 | 5.75 | 84.00 |
| 23 Feb, 2006 | 5.75 | 5.75 | 5.7 | 5.7 | 4.00 |
| 22 Feb, 2006 | 5.75 | 5.75 | 5.5 | 5.5 | 2.00 |
| 21 Feb, 2006 | 5.2 | 5.55 | 5.2 | 5.5 | 13.00 |
| 16 Feb, 2006 | 5.2 | 5.45 | 5.2 | 5.2 | 18.00 |
| 15 Feb, 2006 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
| 14 Feb, 2006 | 5.2 | 5.2 | 5.2 | 5.2 | 6.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN