Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 1.0 1.0 1.0 1.0 8.00
15 Mar, 2007 0.9 0.9 0.9 0.9 -
14 Mar, 2007 0.9 0.9 0.9 0.9 -
13 Mar, 2007 1.0 1.0 0.9 0.9 13.00
12 Mar, 2007 1.3 1.3 1.3 1.3 25.00
09 Mar, 2007 0.9 0.9 0.9 0.9 -
08 Mar, 2007 0.9 0.9 0.9 0.9 4.00
07 Mar, 2007 0.9 0.9 0.9 0.9 42.00
06 Mar, 2007 1.3 1.3 0.75 1.0 99.00
05 Mar, 2007 1.0 1.2 0.9 0.9 85.00