Cryoport Inc (CYRX)
USD 7.85
(-1.63%)
USD 7.85
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 5.3 | 5.3 | 5.3 | 5.3 | 8.00 |
| 06 Feb, 2006 | 5.49 | 5.49 | 5.49 | 5.49 | 2.00 |
| 03 Feb, 2006 | 5.3 | 5.5 | 5.3 | 5.5 | 13.00 |
| 01 Feb, 2006 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 |
| 30 Jan, 2006 | 5.3 | 5.51 | 5.3 | 5.5 | 40.00 |
| 27 Jan, 2006 | 5.3 | 5.3 | 5.3 | 5.3 | 8.00 |
| 25 Jan, 2006 | 5.2 | 5.75 | 5.2 | 5.75 | 12.00 |
| 24 Jan, 2006 | 5.54 | 5.54 | 5.07 | 5.49 | 33.00 |
| 20 Jan, 2006 | 5.07 | 5.49 | 5.07 | 5.49 | 32.00 |
| 13 Jan, 2006 | 5.5 | 5.5 | 5.05 | 5.5 | 8.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN