Cryoport Inc (CYRX)
USD 7.85
(-1.63%)
USD 7.85
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2005 | 5.6 | 5.6 | 5.6 | 5.6 | 17.00 |
| 22 Dec, 2005 | 5.95 | 5.95 | 5.35 | 5.6 | 22.00 |
| 21 Dec, 2005 | 5.45 | 5.55 | 5.4 | 5.45 | 82.00 |
| 20 Dec, 2005 | 5.1 | 5.5 | 5.05 | 5.44 | 112.00 |
| 19 Dec, 2005 | 5.04 | 5.1 | 5.04 | 5.05 | 3.00 |
| 16 Dec, 2005 | 5.04 | 5.04 | 4.95 | 5.0 | 11.00 |
| 15 Dec, 2005 | 5.05 | 5.06 | 5.05 | 5.05 | 13.00 |
| 13 Dec, 2005 | 5.05 | 5.15 | 5.05 | 5.15 | 10.00 |
| 12 Dec, 2005 | 5.1 | 5.55 | 5.05 | 5.49 | 17.00 |
| 09 Dec, 2005 | 5.25 | 5.25 | 5.0 | 5.0 | 12.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN