Cryoport Inc (CYRX)
USD 7.85
(-1.63%)
USD 7.85
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 05 Dec, 2005 | 5.0 | 5.75 | 4.9 | 5.5 | 21.00 |
| 02 Dec, 2005 | 6.0 | 6.0 | 5.0 | 5.5 | 64.00 |
| 01 Dec, 2005 | 4.6 | 5.9 | 4.6 | 5.7 | 39.00 |
| 30 Nov, 2005 | 5.45 | 5.9 | 4.5 | 4.6 | 25.00 |
| 29 Nov, 2005 | 5.05 | 5.75 | 4.0 | 5.75 | 73.00 |
| 28 Nov, 2005 | 5.05 | 5.88 | 5.05 | 5.45 | 30.00 |
| 25 Nov, 2005 | 5.45 | 5.85 | 5.3 | 5.85 | 26.00 |
| 23 Nov, 2005 | 5.7 | 5.88 | 5.45 | 5.45 | 82.00 |
| 22 Nov, 2005 | 6.1 | 6.4 | 5.9 | 5.9 | 80.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN