Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.77 | 7.78 | 7.19 | 7.44 | 322.6 Thousand |
| 02 Dec, 2024 | 7.02 | 7.81 | 7.01 | 7.78 | 466.9 Thousand |
| 29 Nov, 2024 | 7.13 | 7.14 | 6.98 | 7.08 | 115.7 Thousand |
| 27 Nov, 2024 | 7.28 | 7.65 | 7.04 | 7.09 | 348.4 Thousand |
| 26 Nov, 2024 | 6.6 | 7.29 | 6.53 | 7.18 | 562.5 Thousand |
| 25 Nov, 2024 | 6.64 | 7.03 | 6.55 | 6.65 | 1.64 Million |
| 22 Nov, 2024 | 6.58 | 6.6 | 6.34 | 6.56 | 408.9 Thousand |
| 21 Nov, 2024 | 6.58 | 6.66 | 6.31 | 6.52 | 509.6 Thousand |
| 20 Nov, 2024 | 6.9 | 6.94 | 6.48 | 6.57 | 567.9 Thousand |
| 19 Nov, 2024 | 6.6 | 6.95 | 6.48 | 6.94 | 414 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN