Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.35 | 8.54 | 8.19 | 8.51 | 1.08 Million |
| 17 Jul, 2024 | 8.49 | 8.68 | 8.27 | 8.47 | 999.92 Thousand |
| 16 Jul, 2024 | 7.55 | 8.7 | 7.46 | 8.67 | 1.9 Million |
| 15 Jul, 2024 | 7.2 | 7.55 | 7.15 | 7.43 | 826.77 Thousand |
| 12 Jul, 2024 | 7.18 | 7.55 | 6.93 | 7.17 | 1.45 Million |
| 11 Jul, 2024 | 5.71 | 7.26 | 5.71 | 7.03 | 2.17 Million |
| 10 Jul, 2024 | 6.04 | 6.04 | 5.4 | 5.55 | 890.68 Thousand |
| 09 Jul, 2024 | 6.31 | 6.41 | 5.32 | 6.0 | 2.2 Million |
| 08 Jul, 2024 | 6.53 | 6.62 | 6.34 | 6.35 | 547.7 Thousand |
| 05 Jul, 2024 | 6.24 | 6.6 | 6.16 | 6.48 | 618.01 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN