Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.18 | 6.38 | 6.07 | 6.26 | 537.86 Thousand |
| 02 Jul, 2024 | 6.38 | 6.53 | 6.17 | 6.18 | 520.6 Thousand |
| 01 Jul, 2024 | 6.78 | 6.89 | 6.26 | 6.39 | 917.55 Thousand |
| 28 Jun, 2024 | 6.92 | 6.92 | 6.58 | 6.91 | 1.65 Million |
| 27 Jun, 2024 | 7.1 | 7.3 | 6.84 | 6.85 | 1.29 Million |
| 26 Jun, 2024 | 7.16 | 7.36 | 6.72 | 7.1 | 1.41 Million |
| 25 Jun, 2024 | 7.92 | 7.92 | 6.95 | 7.24 | 1.32 Million |
| 24 Jun, 2024 | 9.72 | 9.72 | 7.65 | 7.91 | 1.64 Million |
| 21 Jun, 2024 | 9.35 | 9.93 | 9.26 | 9.7 | 1.23 Million |
| 20 Jun, 2024 | 9.45 | 9.57 | 9.3 | 9.34 | 404.45 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN