Cryoport Inc (CYRX)

USD 7.19

(-4.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.72 9.91 9.34 9.5 676.28 Thousand
17 Jun, 2024 9.76 9.92 9.31 9.79 524.38 Thousand
14 Jun, 2024 10.18 10.37 9.83 9.84 597.97 Thousand
13 Jun, 2024 10.54 10.54 9.75 10.34 670.98 Thousand
12 Jun, 2024 11.13 11.2 10.34 10.59 436.51 Thousand
11 Jun, 2024 11.15 11.15 10.06 10.62 700.44 Thousand
10 Jun, 2024 10.91 11.64 10.71 11.25 605.59 Thousand
07 Jun, 2024 10.85 11.29 10.63 11.1 1.05 Million
06 Jun, 2024 10.39 11.4 10.32 11.11 1.22 Million
05 Jun, 2024 9.93 10.82 9.77 10.51 733.54 Thousand