Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.86 | 7.95 | 7.68 | 7.88 | 253.2 Thousand |
| 04 Oct, 2024 | 7.99 | 8.06 | 7.64 | 7.89 | 233.3 Thousand |
| 03 Oct, 2024 | 8.3 | 8.36 | 7.81 | 7.87 | 160.4 Thousand |
| 02 Oct, 2024 | 8.12 | 8.56 | 7.91 | 8.42 | 523.3 Thousand |
| 01 Oct, 2024 | 8.11 | 8.29 | 7.73 | 8.21 | 371.3 Thousand |
| 30 Sep, 2024 | 7.89 | 8.14 | 7.83 | 8.11 | 237.8 Thousand |
| 27 Sep, 2024 | 8.11 | 8.31 | 7.96 | 8.0 | 219 Thousand |
| 26 Sep, 2024 | 8.0 | 8.22 | 7.91 | 7.97 | 284 Thousand |
| 25 Sep, 2024 | 7.93 | 8.21 | 7.79 | 7.93 | 457.5 Thousand |
| 24 Sep, 2024 | 8.1 | 8.14 | 7.82 | 7.95 | 356.3 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN