Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.24 | 9.52 | 8.56 | 8.7 | 585.82 Thousand |
| 31 Jul, 2024 | 9.6 | 9.6 | 8.97 | 9.23 | 779.07 Thousand |
| 30 Jul, 2024 | 9.08 | 9.51 | 8.89 | 9.05 | 443.93 Thousand |
| 29 Jul, 2024 | 8.85 | 9.26 | 8.83 | 9.07 | 506.34 Thousand |
| 26 Jul, 2024 | 9.06 | 9.45 | 8.69 | 8.81 | 557.73 Thousand |
| 25 Jul, 2024 | 8.57 | 9.3 | 8.55 | 8.96 | 611.33 Thousand |
| 24 Jul, 2024 | 8.91 | 9.24 | 8.55 | 8.58 | 505.21 Thousand |
| 23 Jul, 2024 | 9.53 | 9.78 | 9.03 | 9.03 | 659.42 Thousand |
| 22 Jul, 2024 | 8.74 | 9.56 | 8.54 | 9.56 | 1.04 Million |
| 19 Jul, 2024 | 8.51 | 8.75 | 8.21 | 8.67 | 851.71 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN