Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.67 | 8.18 | 7.52 | 8.14 | 277.4 Thousand |
| 16 Dec, 2024 | 7.7 | 8.11 | 7.48 | 7.72 | 266.6 Thousand |
| 13 Dec, 2024 | 7.86 | 7.91 | 7.44 | 7.69 | 243 Thousand |
| 12 Dec, 2024 | 8.18 | 8.3 | 7.71 | 7.84 | 220.8 Thousand |
| 11 Dec, 2024 | 8.27 | 8.57 | 7.84 | 8.24 | 274.8 Thousand |
| 10 Dec, 2024 | 8.47 | 8.57 | 7.81 | 8.3 | 512.5 Thousand |
| 09 Dec, 2024 | 7.38 | 8.59 | 7.3 | 8.33 | 1.18 Million |
| 06 Dec, 2024 | 7.29 | 7.54 | 7.23 | 7.33 | 236.5 Thousand |
| 05 Dec, 2024 | 7.47 | 7.47 | 7.08 | 7.27 | 356.3 Thousand |
| 04 Dec, 2024 | 7.46 | 7.82 | 7.39 | 7.5 | 275.7 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN