Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.5 | 9.0 | 8.26 | 8.98 | 597.56 Thousand |
| 14 Aug, 2024 | 8.17 | 8.4 | 7.9 | 8.2 | 1.41 Million |
| 13 Aug, 2024 | 7.87 | 8.36 | 7.69 | 8.2 | 1.14 Million |
| 12 Aug, 2024 | 8.22 | 8.33 | 7.76 | 7.83 | 780.43 Thousand |
| 09 Aug, 2024 | 8.44 | 8.56 | 8.09 | 8.23 | 902.04 Thousand |
| 08 Aug, 2024 | 7.89 | 8.24 | 7.36 | 8.16 | 1.51 Million |
| 07 Aug, 2024 | 6.6 | 8.9 | 6.42 | 7.77 | 2.53 Million |
| 06 Aug, 2024 | 7.56 | 8.21 | 7.31 | 7.79 | 676.8 Thousand |
| 05 Aug, 2024 | 7.15 | 7.53 | 6.97 | 7.48 | 797.6 Thousand |
| 02 Aug, 2024 | 8.32 | 8.32 | 7.8 | 8.12 | 582.4 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN