Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.29 | 3.35 | 3.25 | 3.35 | 11.7 Thousand |
| 02 Feb, 2017 | 3.24 | 3.36 | 3.18 | 3.36 | 16.5 Thousand |
| 01 Feb, 2017 | 3.24 | 3.25 | 3.15 | 3.19 | 10 Thousand |
| 31 Jan, 2017 | 3.28 | 3.28 | 3.24 | 3.24 | 5000.00 |
| 30 Jan, 2017 | 3.32 | 3.32 | 3.25 | 3.25 | 20.6 Thousand |
| 27 Jan, 2017 | 3.3 | 3.36 | 3.22 | 3.36 | 5600.00 |
| 26 Jan, 2017 | 3.16 | 3.38 | 3.16 | 3.38 | 10.3 Thousand |
| 25 Jan, 2017 | 3.21 | 3.21 | 3.11 | 3.18 | 3700.00 |
| 24 Jan, 2017 | 3.23 | 3.31 | 3.23 | 3.27 | 5100.00 |
| 23 Jan, 2017 | 3.09 | 3.28 | 3.05 | 3.2 | 32.3 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN