Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.53 | 3.78 | 3.53 | 3.54 | 20.7 Thousand |
| 03 Mar, 2017 | 3.7 | 3.74 | 3.55 | 3.58 | 24.1 Thousand |
| 02 Mar, 2017 | 3.62 | 3.8 | 3.16 | 3.57 | 24.6 Thousand |
| 01 Mar, 2017 | 3.59 | 3.87 | 3.4 | 3.72 | 40.3 Thousand |
| 28 Feb, 2017 | 3.5 | 3.57 | 3.3 | 3.56 | 33.1 Thousand |
| 27 Feb, 2017 | 3.3 | 3.4 | 3.18 | 3.4 | 45.4 Thousand |
| 24 Feb, 2017 | 3.11 | 3.35 | 3.03 | 3.17 | 29.1 Thousand |
| 23 Feb, 2017 | 3.2 | 3.28 | 3.11 | 3.11 | 10.7 Thousand |
| 22 Feb, 2017 | 3.17 | 3.4 | 3.17 | 3.28 | 16.8 Thousand |
| 21 Feb, 2017 | 3.25 | 3.25 | 3.05 | 3.22 | 42.1 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN