Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.16 | 3.21 | 3.16 | 3.21 | 5900.00 |
| 16 Feb, 2017 | 3.29 | 3.37 | 3.14 | 3.24 | 11.8 Thousand |
| 15 Feb, 2017 | 3.24 | 3.32 | 2.82 | 3.23 | 39 Thousand |
| 14 Feb, 2017 | 3.29 | 3.32 | 3.19 | 3.28 | 10.5 Thousand |
| 13 Feb, 2017 | 3.21 | 3.29 | 3.16 | 3.29 | 3500.00 |
| 10 Feb, 2017 | 3.2 | 3.21 | 3.18 | 3.2 | 19.2 Thousand |
| 09 Feb, 2017 | 3.18 | 3.2 | 3.18 | 3.2 | 3100.00 |
| 08 Feb, 2017 | 3.19 | 3.21 | 3.18 | 3.21 | 2800.00 |
| 07 Feb, 2017 | 3.23 | 3.23 | 3.15 | 3.19 | 5400.00 |
| 06 Feb, 2017 | 3.26 | 3.34 | 3.2 | 3.25 | 13.5 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN