Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.13 | 3.15 | 3.09 | 3.09 | 12.4 Thousand |
| 19 Jan, 2017 | 3.32 | 3.32 | 3.13 | 3.15 | 29.6 Thousand |
| 18 Jan, 2017 | 3.22 | 3.36 | 3.2 | 3.27 | 14.5 Thousand |
| 17 Jan, 2017 | 3.17 | 3.27 | 3.17 | 3.18 | 2900.00 |
| 13 Jan, 2017 | 3.2 | 3.2 | 3.15 | 3.2 | 2300.00 |
| 12 Jan, 2017 | 3.18 | 3.2 | 3.11 | 3.19 | 10.8 Thousand |
| 11 Jan, 2017 | 3.28 | 3.28 | 3.18 | 3.22 | 7400.00 |
| 10 Jan, 2017 | 3.12 | 3.31 | 3.12 | 3.29 | 5900.00 |
| 09 Jan, 2017 | 3.24 | 3.26 | 3.15 | 3.24 | 6400.00 |
| 06 Jan, 2017 | 3.12 | 3.25 | 3.1 | 3.19 | 10.7 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN