Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.09 | 3.14 | 3.09 | 3.14 | 12.9 Thousand |
| 04 Jan, 2017 | 3.22 | 3.3 | 3.13 | 3.13 | 28.2 Thousand |
| 03 Jan, 2017 | 3.25 | 3.25 | 3.06 | 3.17 | 33.2 Thousand |
| 30 Dec, 2016 | 3.32 | 3.32 | 3.1 | 3.24 | 15.8 Thousand |
| 29 Dec, 2016 | 3.31 | 3.36 | 3.11 | 3.29 | 28 Thousand |
| 28 Dec, 2016 | 3.39 | 3.42 | 3.25 | 3.37 | 35.5 Thousand |
| 27 Dec, 2016 | 3.4 | 3.41 | 3.25 | 3.39 | 8000.00 |
| 23 Dec, 2016 | 3.4 | 3.4 | 3.23 | 3.4 | 15.4 Thousand |
| 22 Dec, 2016 | 3.12 | 3.42 | 3.12 | 3.39 | 17.7 Thousand |
| 21 Dec, 2016 | 3.41 | 3.43 | 3.29 | 3.35 | 22.6 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN