Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2020 | 3.57 | 3.72 | 3.57 | 3.67 | 15.00 |
| 01 Oct, 2020 | 3.68 | 3.68 | 3.51 | 3.57 | 16.00 |
| 30 Sep, 2020 | 3.74 | 3.77 | 3.63 | 3.65 | 14.00 |
| 29 Sep, 2020 | 3.45 | 3.79 | 3.45 | 3.7 | 65.00 |
| 28 Sep, 2020 | 3.5 | 3.53 | 3.45 | 3.48 | 24.00 |
| 25 Sep, 2020 | 3.31 | 3.46 | 3.29 | 3.43 | 18.00 |
| 24 Sep, 2020 | 3.3 | 3.4 | 3.19 | 3.33 | 32.00 |
| 23 Sep, 2020 | 3.46 | 3.5 | 3.34 | 3.34 | 13.00 |
| 22 Sep, 2020 | 3.57 | 3.59 | 3.46 | 3.46 | 17.00 |
| 21 Sep, 2020 | 3.7 | 3.71 | 3.48 | 3.56 | 29.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR