Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 3.72 | 3.73 | 3.31 | 3.41 | 106.00 |
| 02 Sep, 2020 | 3.8 | 3.82 | 3.65 | 3.76 | 41.00 |
| 01 Sep, 2020 | 3.82 | 3.85 | 3.77 | 3.82 | 23.00 |
| 31 Aug, 2020 | 3.88 | 3.88 | 3.75 | 3.82 | 35.00 |
| 28 Aug, 2020 | 3.87 | 3.96 | 3.85 | 3.89 | 23.00 |
| 27 Aug, 2020 | 4.03 | 4.11 | 3.83 | 3.89 | 52.00 |
| 26 Aug, 2020 | 4.12 | 4.18 | 4.03 | 4.08 | 17.00 |
| 25 Aug, 2020 | 4.08 | 4.16 | 4.02 | 4.16 | 27.00 |
| 24 Aug, 2020 | 4.26 | 4.26 | 4.03 | 4.1 | 55.00 |
| 21 Aug, 2020 | 4.25 | 4.3 | 4.21 | 4.22 | 19.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR