Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 3.37 | 3.4 | 3.2 | 3.26 | 13.00 |
| 29 Oct, 2020 | 3.2 | 3.42 | 3.16 | 3.42 | 25.00 |
| 28 Oct, 2020 | 3.31 | 3.32 | 3.12 | 3.21 | 38.00 |
| 27 Oct, 2020 | 3.44 | 3.48 | 3.3 | 3.38 | 22.00 |
| 26 Oct, 2020 | 4.06 | 4.08 | 3.36 | 3.39 | 213.00 |
| 23 Oct, 2020 | 4.04 | 4.05 | 3.65 | 3.77 | 99.00 |
| 22 Oct, 2020 | 4.06 | 4.15 | 4.0 | 4.09 | 22.00 |
| 21 Oct, 2020 | 4.04 | 4.13 | 4.0 | 4.07 | 14.00 |
| 20 Oct, 2020 | 4.03 | 4.07 | 3.95 | 4.05 | 18.00 |
| 19 Oct, 2020 | 3.9 | 4.19 | 3.88 | 4.03 | 92.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR