Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 4.02 | 4.08 | 3.82 | 3.89 | 42.00 |
| 15 Oct, 2020 | 4.14 | 4.14 | 4.0 | 4.02 | 26.00 |
| 14 Oct, 2020 | 4.01 | 4.25 | 3.95 | 4.13 | 135.00 |
| 13 Oct, 2020 | 3.95 | 4.09 | 3.94 | 4.04 | 17.00 |
| 12 Oct, 2020 | 3.92 | 4.04 | 3.88 | 3.93 | 24.00 |
| 09 Oct, 2020 | 4.0 | 4.0 | 3.85 | 3.94 | 22.00 |
| 08 Oct, 2020 | 4.0 | 4.09 | 3.85 | 3.97 | 50.00 |
| 07 Oct, 2020 | 4.05 | 4.1 | 3.97 | 4.02 | 36.00 |
| 06 Oct, 2020 | 3.8 | 4.25 | 3.79 | 4.05 | 279.00 |
| 05 Oct, 2020 | 3.7 | 3.82 | 3.63 | 3.8 | 27.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR