Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 9.52 | 10.27 | 9.11 | 9.69 | 292.00 |
| 10 Feb, 2021 | 10.09 | 10.18 | 8.65 | 9.45 | 526.00 |
| 09 Feb, 2021 | 8.92 | 11.42 | 8.6 | 10.16 | 2747.00 |
| 08 Feb, 2021 | 9.02 | 9.55 | 8.75 | 9.15 | 536.00 |
| 05 Feb, 2021 | 7.81 | 10.62 | 7.67 | 8.82 | 1893.00 |
| 04 Feb, 2021 | 7.05 | 7.75 | 7.05 | 7.65 | 127.00 |
| 03 Feb, 2021 | 7.24 | 7.39 | 6.96 | 7.01 | 77.00 |
| 02 Feb, 2021 | 7.44 | 7.44 | 6.98 | 7.25 | 58.00 |
| 01 Feb, 2021 | 7.05 | 7.67 | 6.78 | 7.35 | 188.00 |
| 29 Jan, 2021 | 7.64 | 7.76 | 7.01 | 7.03 | 54.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR