Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 7.34 | 7.94 | 7.22 | 7.55 | 341.00 |
| 11 Mar, 2021 | 7.22 | 8.0 | 7.17 | 7.87 | 259.00 |
| 10 Mar, 2021 | 7.4 | 7.48 | 6.85 | 7.21 | 121.00 |
| 09 Mar, 2021 | 6.15 | 7.66 | 6.15 | 7.21 | 298.00 |
| 08 Mar, 2021 | 6.32 | 6.54 | 5.9 | 6.05 | 105.00 |
| 05 Mar, 2021 | 6.05 | 6.29 | 5.54 | 6.17 | 88.00 |
| 04 Mar, 2021 | 6.75 | 6.89 | 5.71 | 6.1 | 171.00 |
| 03 Mar, 2021 | 7.45 | 7.63 | 6.55 | 6.76 | 145.00 |
| 02 Mar, 2021 | 7.41 | 7.88 | 7.28 | 7.37 | 52.00 |
| 01 Mar, 2021 | 7.09 | 7.67 | 6.92 | 7.47 | 107.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR