Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 7.47 | 7.59 | 7.06 | 7.4 | 33.00 |
| 25 Mar, 2021 | 7.14 | 7.53 | 6.91 | 7.43 | 73.00 |
| 24 Mar, 2021 | 7.78 | 7.85 | 7.2 | 7.23 | 26.00 |
| 23 Mar, 2021 | 7.98 | 8.02 | 7.55 | 7.73 | 32.00 |
| 22 Mar, 2021 | 8.35 | 8.49 | 7.84 | 7.96 | 33.00 |
| 19 Mar, 2021 | 8.2 | 8.59 | 8.0 | 8.39 | 72.00 |
| 18 Mar, 2021 | 8.38 | 8.63 | 8.0 | 8.15 | 50.00 |
| 17 Mar, 2021 | 7.91 | 8.61 | 7.91 | 8.34 | 44.00 |
| 16 Mar, 2021 | 8.78 | 8.78 | 7.85 | 8.26 | 139.00 |
| 15 Mar, 2021 | 7.43 | 8.95 | 7.43 | 8.69 | 342.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR