Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 7.36 | 7.52 | 6.81 | 7.12 | 54.00 |
| 09 Apr, 2021 | 7.53 | 7.63 | 7.3 | 7.4 | 56.00 |
| 08 Apr, 2021 | 7.18 | 7.6 | 7.17 | 7.56 | 63.00 |
| 07 Apr, 2021 | 7.11 | 7.26 | 7.06 | 7.15 | 29.00 |
| 06 Apr, 2021 | 7.02 | 7.38 | 6.94 | 7.18 | 35.00 |
| 05 Apr, 2021 | 7.64 | 7.64 | 6.98 | 7.02 | 24.00 |
| 01 Apr, 2021 | 7.2 | 7.52 | 7.16 | 7.48 | 45.00 |
| 31 Mar, 2021 | 6.76 | 7.29 | 6.76 | 7.11 | 26.00 |
| 30 Mar, 2021 | 6.62 | 6.9 | 6.53 | 6.68 | 38.00 |
| 29 Mar, 2021 | 7.39 | 7.47 | 6.75 | 6.75 | 44.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR