Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 6.72 | 6.8 | 6.53 | 6.61 | 22.00 |
| 07 May, 2021 | 6.46 | 6.82 | 6.41 | 6.69 | 20.00 |
| 06 May, 2021 | 6.81 | 6.86 | 6.46 | 6.55 | 25.00 |
| 05 May, 2021 | 7.17 | 7.2 | 6.8 | 6.81 | 38.00 |
| 04 May, 2021 | 7.0 | 7.08 | 6.7 | 7.01 | 91.00 |
| 03 May, 2021 | 7.23 | 7.23 | 6.91 | 7.08 | 49.00 |
| 30 Apr, 2021 | 7.6 | 7.75 | 6.97 | 7.11 | 189.00 |
| 29 Apr, 2021 | 7.11 | 7.33 | 7.05 | 7.11 | 92.00 |
| 28 Apr, 2021 | 7.09 | 7.29 | 7.09 | 7.23 | 9.00 |
| 27 Apr, 2021 | 7.25 | 7.33 | 7.05 | 7.15 | 10.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR