Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 7.04 | 7.08 | 6.66 | 6.89 | 28.00 |
| 07 Jun, 2021 | 6.77 | 7.11 | 6.77 | 6.99 | 18.00 |
| 04 Jun, 2021 | 6.88 | 6.98 | 6.74 | 6.76 | 23.00 |
| 03 Jun, 2021 | 7.05 | 7.21 | 6.82 | 6.86 | 38.00 |
| 02 Jun, 2021 | 7.28 | 7.32 | 7.03 | 7.06 | 18.00 |
| 01 Jun, 2021 | 7.23 | 7.45 | 7.08 | 7.3 | 19.00 |
| 28 May, 2021 | 7.15 | 7.31 | 7.11 | 7.17 | 29.00 |
| 27 May, 2021 | 7.04 | 7.14 | 6.93 | 7.11 | 64.00 |
| 26 May, 2021 | 7.14 | 7.3 | 7.0 | 7.04 | 51.00 |
| 25 May, 2021 | 7.29 | 7.4 | 7.11 | 7.15 | 14.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR