Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 7.8 | 7.85 | 7.35 | 7.6 | 144.00 |
| 27 Jan, 2021 | 7.45 | 8.13 | 7.3 | 7.39 | 111.00 |
| 26 Jan, 2021 | 7.5 | 7.59 | 7.23 | 7.56 | 60.00 |
| 25 Jan, 2021 | 7.5 | 7.62 | 7.22 | 7.35 | 86.00 |
| 22 Jan, 2021 | 7.38 | 7.52 | 7.23 | 7.43 | 40.00 |
| 21 Jan, 2021 | 7.35 | 7.47 | 7.25 | 7.36 | 34.00 |
| 20 Jan, 2021 | 7.49 | 7.63 | 7.1 | 7.21 | 58.00 |
| 19 Jan, 2021 | 7.41 | 7.77 | 7.11 | 7.55 | 130.00 |
| 15 Jan, 2021 | 8.86 | 9.02 | 7.15 | 7.35 | 289.00 |
| 14 Jan, 2021 | 8.87 | 9.46 | 8.72 | 9.01 | 54.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR