Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 8.92 | 9.02 | 8.57 | 8.86 | 49.00 |
| 12 Jan, 2021 | 9.41 | 9.77 | 8.74 | 8.83 | 72.00 |
| 11 Jan, 2021 | 9.09 | 9.55 | 8.86 | 9.53 | 131.00 |
| 08 Jan, 2021 | 8.11 | 8.94 | 8.11 | 8.86 | 126.00 |
| 07 Jan, 2021 | 8.07 | 8.4 | 8.06 | 8.11 | 31.00 |
| 06 Jan, 2021 | 7.75 | 8.04 | 7.62 | 7.93 | 47.00 |
| 05 Jan, 2021 | 7.85 | 8.19 | 7.51 | 7.74 | 55.00 |
| 04 Jan, 2021 | 7.89 | 8.1 | 7.63 | 7.97 | 78.00 |
| 31 Dec, 2020 | 7.12 | 7.83 | 7.0 | 7.81 | 79.00 |
| 30 Dec, 2020 | 8.37 | 8.45 | 7.09 | 7.15 | 216.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR