CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 62.76 65.0 62.76 64.83 1.47 Million
20 May, 2015 63.12 64.25 62.58 63.2 871.06 Thousand
19 May, 2015 63.51 64.6 62.71 63.16 1.52 Million
18 May, 2015 60.7 63.42 60.3 63.22 1.71 Million
15 May, 2015 61.5 61.66 59.42 60.23 1.51 Million
14 May, 2015 61.71 62.35 60.54 61.5 1.56 Million
13 May, 2015 61.5 62.3 60.28 61.3 1.47 Million
12 May, 2015 61.56 62.11 60.1 60.77 3.41 Million
11 May, 2015 66.14 67.2 63.68 64.32 2.12 Million
08 May, 2015 65.5 68.1 62.81 66.13 4.62 Million