CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 61.92 63.29 60.4 61.47 2.72 Million
06 May, 2015 64.24 64.46 61.4 62.68 1.29 Million
05 May, 2015 64.47 65.86 62.5 63.09 2.51 Million
04 May, 2015 68.5 69.0 66.57 66.81 1.68 Million
01 May, 2015 64.88 67.0 63.63 66.92 1.49 Million
30 Apr, 2015 65.61 66.76 62.76 62.95 1.33 Million
29 Apr, 2015 64.44 66.77 63.56 66.5 1.37 Million
28 Apr, 2015 66.94 67.65 62.26 64.93 2.22 Million
27 Apr, 2015 67.87 68.64 66.3 66.62 1.25 Million
24 Apr, 2015 67.73 67.74 65.71 66.78 1.77 Million