CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 62.88 66.5 62.7 66.24 3.22 Million
04 Jun, 2015 62.06 63.57 61.45 61.67 1.17 Million
03 Jun, 2015 62.61 62.73 61.28 62.28 909.4 Thousand
02 Jun, 2015 60.75 62.55 60.68 62.11 1.08 Million
01 Jun, 2015 62.13 62.41 60.3 60.72 1.47 Million
29 May, 2015 62.24 62.97 61.08 62.19 1.64 Million
28 May, 2015 64.45 65.5 63.3 64.26 1.13 Million
27 May, 2015 62.55 64.5 62.03 64.27 892.77 Thousand
26 May, 2015 63.95 63.95 61.0 62.5 1.01 Million
22 May, 2015 64.93 65.5 62.65 63.54 1.68 Million