CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 73.17 74.67 71.63 73.22 4.9 Million
18 Jun, 2015 75.02 76.35 72.35 72.53 4.6 Million
17 Jun, 2015 72.11 75.46 71.21 73.89 5.14 Million
16 Jun, 2015 71.0 72.85 69.34 71.18 5.1 Million
15 Jun, 2015 64.95 71.86 64.25 70.83 5.54 Million
12 Jun, 2015 62.72 66.65 62.66 66.45 3.81 Million
11 Jun, 2015 63.08 64.25 62.21 62.66 5.94 Million
10 Jun, 2015 66.24 67.69 62.99 63.37 3.38 Million
09 Jun, 2015 67.51 68.15 64.5 65.34 3.04 Million
08 Jun, 2015 67.5 71.35 67.18 68.65 5.65 Million