CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 56.66 57.73 54.65 54.98 1.89 Million
17 Jul, 2015 56.48 57.25 55.68 56.86 1.47 Million
16 Jul, 2015 57.91 58.2 55.42 56.89 2.1 Million
15 Jul, 2015 58.85 60.49 56.64 57.31 2.12 Million
14 Jul, 2015 57.67 59.93 56.56 59.22 2.63 Million
13 Jul, 2015 60.0 60.2 57.05 57.62 2.39 Million
10 Jul, 2015 60.72 61.44 58.2 58.55 3.03 Million
09 Jul, 2015 59.19 61.23 58.0 59.3 3.18 Million
08 Jul, 2015 54.98 59.86 54.66 56.98 3.65 Million
07 Jul, 2015 57.86 58.37 53.19 56.81 3.77 Million