CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 58.91 60.75 57.15 58.03 2.88 Million
02 Jul, 2015 62.54 63.25 59.17 60.38 2.72 Million
01 Jul, 2015 64.0 65.5 62.06 62.27 3.01 Million
30 Jun, 2015 62.86 63.25 61.5 62.82 2.02 Million
29 Jun, 2015 62.99 65.28 61.39 61.91 5.1 Million
26 Jun, 2015 69.94 70.19 65.58 65.78 2.56 Million
25 Jun, 2015 70.45 71.2 68.3 69.75 1.52 Million
24 Jun, 2015 70.67 72.5 69.11 69.89 1.93 Million
23 Jun, 2015 73.0 75.24 71.54 71.86 1.93 Million
22 Jun, 2015 73.93 74.01 70.35 73.4 2.35 Million