CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 58.63 59.93 57.64 59.93 1.82 Million
14 Aug, 2015 60.0 60.88 57.87 58.7 1.88 Million
13 Aug, 2015 58.32 60.5 57.51 58.06 1.98 Million
12 Aug, 2015 58.74 62.5 54.6 57.93 5.03 Million
11 Aug, 2015 61.6 62.88 58.6 58.93 4.01 Million
10 Aug, 2015 61.59 64.3 61.59 63.14 2.32 Million
07 Aug, 2015 59.0 60.61 58.18 60.32 1.26 Million
06 Aug, 2015 60.91 61.88 57.0 58.64 1.9 Million
05 Aug, 2015 58.71 61.2 58.11 59.91 1.54 Million
04 Aug, 2015 56.83 58.39 56.05 57.57 1.55 Million