CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 51.76 52.5 50.58 51.05 754.47 Thousand
28 Aug, 2015 50.4 52.99 50.32 52.38 1.25 Million
27 Aug, 2015 51.76 52.0 49.5 50.68 1.85 Million
26 Aug, 2015 47.0 50.23 46.0 50.14 2.04 Million
25 Aug, 2015 51.9 52.0 46.67 46.71 2.18 Million
24 Aug, 2015 41.92 52.0 40.63 48.55 3.47 Million
21 Aug, 2015 51.52 53.61 50.12 52.17 2.84 Million
20 Aug, 2015 60.07 60.45 55.07 55.19 3.46 Million
19 Aug, 2015 59.37 61.8 58.85 61.63 2.23 Million
18 Aug, 2015 60.25 60.46 59.06 59.5 1.34 Million