CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 50.37 50.91 47.45 48.35 1.59 Million
28 Sep, 2015 49.7 50.99 48.32 50.86 1.8 Million
25 Sep, 2015 54.32 54.74 50.04 50.11 2.32 Million
24 Sep, 2015 51.6 53.1 49.6 52.7 2.16 Million
23 Sep, 2015 50.02 53.2 49.58 52.51 2.57 Million
22 Sep, 2015 48.26 50.51 48.18 50.05 1.45 Million
21 Sep, 2015 49.65 51.24 48.68 49.46 3.38 Million
18 Sep, 2015 46.01 47.71 46.01 47.65 1.49 Million
17 Sep, 2015 46.0 48.27 45.8 47.32 2.14 Million
16 Sep, 2015 45.71 46.74 44.92 46.24 1.44 Million