CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 47.3 47.75 46.0 47.2 1.02 Million
26 Oct, 2015 45.85 48.3 45.62 47.62 976.96 Thousand
23 Oct, 2015 46.47 48.43 45.03 46.1 1.49 Million
22 Oct, 2015 47.04 48.35 46.54 47.34 968.35 Thousand
21 Oct, 2015 49.57 49.85 46.1 46.41 1.35 Million
20 Oct, 2015 50.0 50.93 49.03 49.52 610.18 Thousand
19 Oct, 2015 49.64 51.75 49.61 50.46 1.11 Million
16 Oct, 2015 49.66 50.4 48.85 49.95 824.82 Thousand
15 Oct, 2015 48.4 50.03 48.16 50.02 984.8 Thousand
14 Oct, 2015 49.51 49.58 47.48 47.99 1.04 Million