CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 43.12 43.27 40.26 40.5 3.2 Million
09 Nov, 2015 47.0 47.12 44.1 44.78 1.85 Million
06 Nov, 2015 51.2 51.7 47.05 47.23 2.07 Million
05 Nov, 2015 50.4 51.7 48.26 49.25 2.02 Million
04 Nov, 2015 50.93 51.95 50.7 51.6 852.22 Thousand
03 Nov, 2015 50.8 51.88 50.56 50.7 918.58 Thousand
02 Nov, 2015 49.46 51.35 49.36 50.71 752.34 Thousand
30 Oct, 2015 49.28 50.9 49.27 49.64 854.18 Thousand
29 Oct, 2015 49.3 50.01 48.18 48.28 681.87 Thousand
28 Oct, 2015 47.1 49.99 46.5 49.73 819.66 Thousand