CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 41.26 42.65 40.87 42.49 1.4 Million
23 Nov, 2015 41.38 41.49 40.1 40.91 906.83 Thousand
20 Nov, 2015 40.32 41.99 40.25 41.54 1.43 Million
19 Nov, 2015 39.4 40.88 39.31 40.17 1.31 Million
18 Nov, 2015 38.0 39.3 37.7 39.15 1.27 Million
17 Nov, 2015 38.7 39.3 37.61 38.07 1.21 Million
16 Nov, 2015 38.78 39.39 37.51 38.64 1.17 Million
13 Nov, 2015 39.9 40.17 38.1 38.78 1.36 Million
12 Nov, 2015 39.54 41.85 39.5 40.26 941.68 Thousand
11 Nov, 2015 40.86 41.04 39.11 40.17 1.57 Million