CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 45.23 46.09 45.16 45.97 787.35 Thousand
22 Dec, 2015 45.21 46.25 44.8 45.15 1.08 Million
21 Dec, 2015 46.25 46.86 44.55 45.41 1.12 Million
18 Dec, 2015 44.26 45.7 43.18 45.45 1.54 Million
17 Dec, 2015 44.09 45.0 43.85 44.23 1.19 Million
16 Dec, 2015 42.0 44.34 41.99 43.98 1.25 Million
15 Dec, 2015 40.65 42.23 40.55 41.35 729.16 Thousand
14 Dec, 2015 40.17 41.0 38.86 40.51 1.05 Million
11 Dec, 2015 41.76 42.23 40.11 40.25 949.89 Thousand
10 Dec, 2015 40.9 43.17 40.77 42.33 2.31 Million