CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 46.0 46.18 44.26 44.57 737.97 Thousand
22 Jan, 2016 49.27 49.56 46.04 46.3 916.8 Thousand
21 Jan, 2016 46.63 49.25 46.0 48.65 1.53 Million
20 Jan, 2016 44.88 46.82 44.32 46.33 1.33 Million
19 Jan, 2016 48.2 48.63 45.7 46.34 1.73 Million
15 Jan, 2016 44.95 48.95 44.36 48.31 2.45 Million
14 Jan, 2016 44.56 47.0 42.43 46.75 1.95 Million
13 Jan, 2016 45.38 47.5 43.96 45.27 7.3 Million
12 Jan, 2016 38.45 39.3 36.78 37.84 1.08 Million
11 Jan, 2016 38.5 38.95 36.34 37.91 1.76 Million