CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 39.74 39.76 35.55 37.18 1.19 Million
05 Feb, 2016 42.92 42.92 39.53 40.84 1.06 Million
04 Feb, 2016 43.2 44.46 42.59 43.68 529 Thousand
03 Feb, 2016 43.71 44.09 42.26 43.35 785.42 Thousand
02 Feb, 2016 43.43 44.84 42.71 42.94 794.48 Thousand
01 Feb, 2016 43.33 45.16 42.59 44.13 714.93 Thousand
29 Jan, 2016 40.52 43.65 40.01 43.58 1.15 Million
28 Jan, 2016 42.37 42.98 39.31 39.86 946.3 Thousand
27 Jan, 2016 42.45 43.0 41.23 42.16 847.51 Thousand
26 Jan, 2016 44.0 44.62 42.29 43.01 1 Million