CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 39.9 40.6 38.85 38.91 785.65 Thousand
08 Dec, 2015 38.51 40.33 38.0 40.04 877.54 Thousand
07 Dec, 2015 41.25 41.57 38.75 39.39 1.36 Million
04 Dec, 2015 40.37 41.48 39.74 41.0 1.02 Million
03 Dec, 2015 42.39 42.5 40.02 40.33 1.36 Million
02 Dec, 2015 42.99 43.45 42.02 42.08 682.22 Thousand
01 Dec, 2015 43.48 43.49 42.53 43.14 869.42 Thousand
30 Nov, 2015 44.22 44.3 42.3 43.29 1.16 Million
27 Nov, 2015 44.96 44.98 43.36 43.86 619.29 Thousand
25 Nov, 2015 42.81 45.0 42.61 44.42 1.55 Million