CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 50.23 51.06 49.65 49.93 961.59 Thousand
12 Oct, 2015 52.9 52.91 50.75 50.85 964.14 Thousand
09 Oct, 2015 53.09 54.45 52.69 52.91 688.17 Thousand
08 Oct, 2015 52.58 53.5 51.9 53.37 624.22 Thousand
07 Oct, 2015 52.65 53.96 51.9 52.86 1.02 Million
06 Oct, 2015 53.0 54.74 51.02 52.2 1.33 Million
05 Oct, 2015 53.5 53.69 52.39 53.58 1.05 Million
02 Oct, 2015 50.22 53.51 49.45 53.11 1.36 Million
01 Oct, 2015 49.56 51.36 48.6 51.14 997.35 Thousand
30 Sep, 2015 48.99 50.23 47.35 50.14 1.28 Million