CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 46.5 46.7 44.7 45.98 1.46 Million
14 Sep, 2015 47.88 47.9 46.3 46.44 858.53 Thousand
11 Sep, 2015 47.05 48.64 46.37 48.48 1.38 Million
10 Sep, 2015 48.2 48.56 47.35 47.4 1.5 Million
09 Sep, 2015 49.24 49.99 48.04 48.25 1.04 Million
08 Sep, 2015 47.68 48.35 45.87 48.28 1.51 Million
04 Sep, 2015 46.9 48.23 45.52 46.51 2.73 Million
03 Sep, 2015 51.0 51.42 47.5 48.59 1.75 Million
02 Sep, 2015 51.24 51.48 49.58 50.99 1.2 Million
01 Sep, 2015 50.83 52.5 49.49 50.26 1.32 Million