CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 66.0 68.15 65.23 66.62 1.6 Million
22 Apr, 2015 66.3 66.99 65.23 65.53 1.48 Million
21 Apr, 2015 65.04 66.5 64.03 66.37 2.76 Million
20 Apr, 2015 61.33 62.75 60.53 62.64 1.39 Million
17 Apr, 2015 62.11 62.84 59.28 60.7 1.91 Million
16 Apr, 2015 61.66 63.88 60.22 61.12 2.23 Million
15 Apr, 2015 59.92 62.01 59.01 61.66 2.47 Million
14 Apr, 2015 58.27 58.92 56.87 58.71 1.13 Million
13 Apr, 2015 58.51 59.3 57.2 58.09 1.25 Million
10 Apr, 2015 59.39 60.74 58.51 58.79 1.5 Million