CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 53.51 54.38 50.05 50.14 1.74 Million
24 Mar, 2015 55.0 55.0 52.61 53.05 2.44 Million
23 Mar, 2015 50.79 55.03 50.79 54.89 4.84 Million
20 Mar, 2015 50.51 51.17 48.56 48.69 1.4 Million
19 Mar, 2015 51.57 52.26 50.27 50.41 1.09 Million
18 Mar, 2015 53.06 54.19 51.54 51.57 2.37 Million
17 Mar, 2015 50.0 53.06 49.85 53.06 2.42 Million
16 Mar, 2015 50.4 50.78 47.51 50.5 2.89 Million
13 Mar, 2015 51.99 53.2 50.03 50.04 2.07 Million
12 Mar, 2015 51.99 53.3 50.55 51.72 8.27 Million