CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 55.0 56.16 53.03 55.6 1.32 Million
10 Mar, 2015 56.68 57.55 54.0 54.7 1.61 Million
09 Mar, 2015 60.75 60.84 57.11 57.79 1.12 Million
06 Mar, 2015 62.15 63.4 59.63 59.78 1.45 Million
05 Mar, 2015 60.3 62.9 59.72 62.87 1.53 Million
04 Mar, 2015 57.86 61.5 57.61 59.31 1.56 Million
03 Mar, 2015 56.17 59.7 55.47 58.02 1.36 Million
02 Mar, 2015 59.8 60.2 56.07 57.74 2.06 Million
27 Feb, 2015 60.43 63.75 57.72 59.27 2.41 Million
26 Feb, 2015 62.88 63.9 61.01 62.46 1.67 Million