CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 100.77 105.0 96.6 104.06 5.52 Million
13 Feb, 2019 87.79 88.24 85.91 86.38 1.06 Million
12 Feb, 2019 89.76 90.0 87.25 87.48 921.05 Thousand
11 Feb, 2019 90.64 91.49 88.31 89.24 558.86 Thousand
08 Feb, 2019 85.92 89.2 85.48 88.97 704.13 Thousand
07 Feb, 2019 86.71 87.22 83.01 86.89 675.17 Thousand
06 Feb, 2019 89.63 89.73 86.86 87.94 828.47 Thousand
05 Feb, 2019 88.57 90.73 88.57 89.6 715.35 Thousand
04 Feb, 2019 89.06 89.18 87.63 88.44 648.89 Thousand
01 Feb, 2019 87.64 89.07 87.3 88.48 867.18 Thousand